Data Center

Data Center
Commodity and ingredient data, the way you want it - - hundreds of data series in 20+ categories

Foresight Commodity Services Data Center offers you a powerful yet cost effective solution to chart and track hundreds of commodity and food ingredient related prices. The Data Center currently has hundreds of series in 20 different categories. Spend your time on negotiating and price risk rather than struggling with data.  Whether you manage finance, cost accounting, sales, or purchasing you will find our Data Center an indispensable tool.

Foresight Commodity Services Data Center features interactive graphs that are intuitive to use and easy to export to a presentation. The data covers many of the commodity ingredient categories. Let us do the work of managing this for you.  You only need to access the data with a few clicks. Choose from dairy, wheat, oilseeds, coarse grains, cocoa, sugar, corn sweeteners, by products, vegetable oils, energy and more. Whether you want to monitor ingredient markets, do a benchmarking exercise, look back at historical prices or model formula pricing for sourcing analysis, Foresight's Data Center helps you get your job done faster.

Do you need to find ingredient data and a chart fast? Are you a CFO who needs a way to monitor top line market risk?  Are you an analyst needing a source of data to support your purchasing department? Our Data Center is an asset that makes your job easier and faster.

At your fingertips you can access prices for ingredient categories like:  

  • Cocoa, Eggs, Corn, Corn Sweeteners, Dairy, Feedstuffs, Edible (vegetable) Oils, Energy, Sugar, Wheat ...
  • Domestic and International Prices
  • Cash, Futures, Basis, Indexes
  • Hundreds of datasets with more added weekly
  • Easy to drop into presentations

In case you want to take it to the next level, we can provide customized data too.  Rather than monitoring the crude soybean oil price lets say you need a series that approximates the price of soy salad oil delivered to your plant or a flour, corn sweeteners or.... We can create this series and have it updated each night. At any time you can view ingredient data that is relevant to you and your business. Any data that is proprietary in nature is delivered to you in a private collection to protect your privacy and business. You control who has access.

Contact us now to give your company the Data Center advantage.

Below is a snapshot of the datasets available.  More datasets are being added each week. 

- - - - - Wheat / Flour - - - - -
#1 Hard Winter Spot Protein Premium fob Kansas City
  • Ordinary
  • 11.0%,
  • 11.2%
  • 11.4%
  • 11.6%
  • 11.8%
  • 12.0%
  • 12.2%
  • 12.4%
  • 12.6%
  • 12.8%
  • 13.0%

#1 Hard Spring Spot Protein Premium Delivered Chicago/Beyond

  • 12.0%
  • 13.0%
  • 14.0%

Cash Wheat

  • #1 Hard Amber Durum Choice Milling, 13%

Futures

  • Chicago Wheat Nearby Futures
  • Kansas City Wheat Nearby Futures
  • Minneapolis Wheat Nearby Futures
  • EU Wheat, Nearby Futures
  • South Africa Wheat, Nearby Futures
  • MATIF Milling Wheat, Nearby Futures

Millfeed

  • Kansas City
  • Southwest truck
  • Minneapolis
  • Upper Midwest
  • Chicago West
  • Central states
  • Buffalo
  • Southeast
  • N & S California
  • Los Angeles fob truck
  • Pacific Northwest
  • Upper Midwest, sacked
  • Wheat germ

Exports

  • All Wheat Weekly Exports
  • All Accumulated Exports
  • All Wheat Net Sales
  • Wheat Outstanding Sales
  • Hard Red Winter Wheat Export Inspections
  • Hard Red Winter Wheat Accumulated Exports
  • Hard Red Winter Wheat Net Sales
  • Hard Red Winter Wheat Outstanding Sales
  • Soft Red Winter Wheat Export Inspections
  • Soft Red Winter Accumulated Exports
  • Soft Red Winter Wheat Net Sales
  • Soft Red Winter Wheat Outstanding Sales
  • Hard Red Spring Wheat Export Inspections
  • Hard Red Spring Accumulated Exports
  • Hard Red Spring Wheat Net Sales
  • Hard Red Spring Wheat Outstanding Sales
  • White Wheat Export Inspections
  • White Wheat Accumulated Exports
  • White Wheat Net Sales
  • White Wheat Outstanding Sales
  • Durum Wheat Export Inspections
  • Durum Wheat Net Sales
  • Durum Wheat Accumulated Exports
  • Durum Wheat Outstanding Sales

 

- - - - - Sugar & Sweeteners - - - - -

  • #11 Nearby World Sugar Futures
  • #16 US Raw Cane Sugar Futures
  • World Refined Sugar, Monthly Average
  • U.S. Raw Sugar, duty fee paid, New York, monthly
  • Wholesale Refined Beet, Midwest markets, monthly
  • Wholesale Glucose Syrup, Midwest markets, monthly
  • Blackstrap Molasses, Kansas City, monthly
  • Blackstrap Molasses, Houston, monthly
  • Imported Honey, CIF, monthly
  • London #5 Sugar futures
  • China Sugar futures
  • Sugar Mexico, estandar, Pesos/50 kg, Weekly Avg
  • Sugar Mexico, refinado, Pesos/50 kg, Weekly Avg
  • Sugar Mexico, estandar, Pesos/50 kg, Monthly Avg
  • Sugar Mexico, refinado, Pesos/50 kg, Monthly Avg
  • Sugar Mexico, estandar, USD/cwt, Weekly Avg
  • Sugar Mexico, refinado, USD/cwt, Weekly Avg
  • Sugar Mexico, estandar, USD/cwt, Monthly Avg
  • Sugar Mexico, refinado, USD/cwt, Monthly Avg
- - - - - Energy - - - - -
Diesel Prices
  • East Coast
  • Midwest
  • Gulf Coast
  • Rocky Mountain
  • West Cost
  • U.S. Average
  • Henry Hub Natural Gas
  • CBOT Ethanol
  • Cash Brent Crude

EIA Energy Data - Fuel Ethanol

  • U.S. Weekly Plant Production
  • U.S. Weekly Stocks
  • U.S. Weekly Blended

- - - - - Eggs data sets - - - - -

  • Nest runs, Low
  • Nest runs, High
  • Checks, Low
  • Checks, High
  • Table Grd A Lrg, Low
  • Table Grd A Lrg, High
  •  
  • - - Dried - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Yolks, Low
  • Yolks, High
  • Blends (+ sweeteners), Low
  • Blends (+ sweeteners), High
  •  
  • - - Frozen - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Sugared yolks, Low
  • Sugared yolks, High
  • Salted yolks, Low
  • Salted yolks, High
  •  
  • - - Liquid - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Yolks, Low
  • Yolks, High

- - - - - Edible Oils - - - - -
U.S. Soybean Oil

  • Soybean oil, Cash fob Decatur
  • Soybean Oil Basis, Decatur
  • Soybean Oil Basis, Central Illinois
  • Soybean Oil Basis, Minnesota
  • Soybean Oil Basis, Indiana-Ohio
  • Soybean Oil Basis, Iowa

Other U.S. oil prices

  • Loose Lard, PS or CP, Chicago, $/cwt
  • Edible Tallow, Chicago, $/cwt
  • Cottonseed oil, Miss. PBSY
  • Coconut oil, West coast
  • Peanut oil, Southeast
  • Corn oil, Decatur
  • Sunflowerseed oil, Midwest
  • Canola oil, Midwest
  • Palm oil, U.S. ports
  • Palm kernel oil, U.S. ports

World Edible Oil Prices

  • Soybean Oil Decatur IL US
  • Soybean Oil FOB Brazil
  • Soybean Oil FOB Argentina
  • Soybean Oil FOB Rotterdam
  • Cottonseed Oil, Valley Points USA
  • Sunflower Oil, FOB Minneapolis MN USA
  • Sunflower Oil, FOB European Union
  • Sunflower Oil; any origin, ex-tank Rotterdam
  • Peanut Oil, Southeast USA Mills, Rail
  • Peanut Oil, Rotterdam CIF
  • Palm Oil, FOB Malaysia
  • Canola Oil, FOB Rotterdam Mills
  • Corn Oil, FOB Decatur IL US
  • Olive Oil, extra virgin, less that 1% FFA, ex-tanker UK
  • Cocoa Butter, FOB Africa, USD/MT

World Futures Markets

  • US Soybean Oil Nearby Futures, cents/lb
  • Soybean Oil, CZCE Nearby Futures
  • Soybean Oil, NCDEX Nearby Futures
  • French Canola Oil Nearby Futures, Euros/MT
  • Rapeseed Oil, MAFIF Nearby Futures
  • Palm Oil, DCE Nearby Futures
  • Palm Oil, Crude Kernel, KLSE Nearby Futures
  • Palm Oil, CKPO , KLSE Nearby Futures
  • Palm Oil, Crude, MDEX Nearby Futures
  • Crude Palm Oil, NCDEX Nearby Futures

Miscellaneous

  • Soy - Palm oil spread
  • Soy - Cottonseed Oil Spread
  • Soy - Coconut Oil Spread
  • Soy - Corn Oil Spread
  • Soy - Sunflower Oil Spread
  • Soy - Canola Oil Spread
  • Cottonseed Oil - Soybean Oil Basis
  • Corn Oil Decatur - Soybean Oil NB Futures
  • NB Soybean Oil Futures - Refined Midwest Canola Oil
  • Palm Oil, US Ports - Nearby Malaysian Crude Palm Oil Futures, USD

Exports

  • Soybean Oil Export Inspections
  • Soybean Oil Accumulated Exports
  • Soybean Oil Net Sales
  • Soybean Oil Outstanding Sales
  • Sunflower Seed Oil Export Inspections
  • Sunflower Seed Oil Accumulated Exports
  • Sunflower Seed Oil Net Sales
  • Sunflower Seed Outstanding Sales

- - - - - Oilseeds - - - - -

 Soybean Futures Markets

  • CBOT Soybeans, Nearby Futures
  • NCDEX Soybeans, Nearby Futures
  • DCE NO. 2 Soybeans, Nearby Futures
  • TGE Non GMO Soybeans, Nearby Futures
  • TGE IOM Soybeans, Nearby futures

Export Data

  • Soybeans Weekly Exports
  • Soybeans Accumulated Exports
  • Soybeans Net Sales
  • Soybean Outstanding Sales

 - - - - - Feedstuffs - - - - -

Export Data

  • Soybean Cake & Meal Export Inspections
  • Soybean Cake & Meal Accumulated Exports 
  • Soybean Cake & Meal Net Sales
  • Soybean Cake & Meal Outstanding Sales

- - - - - Corn Sweeteners - - - - -

  • Spot 42% HFCS
  • Spot 55% HFCS
  • Dextrose

Corn Co-product Credits

  • Corn Gluten Feed
  • Corn Gluten Meal, Low
  • Corn Gluten Meal, high
  • Corn Gluten Meal, avg
  • Corn oil, Decatur

Corn futures and basis

  • Nearby Corn Futures
  • Cash Corn Basis, Chicago

Corn Sweetener Toll Manager Tools 

  • Ethanol Profitability Index
  • Soy - Corn Oil Cash Spread

- - - - - Cocoa - - - - -

  • Butterfat ratio N.Y.
  • Cake ratio N.Y.
  • Powder ratio N.Y.
  • 10-12% natural
  • 10-12% alkalized
  • 10-12% red alkalized
  • 10-12% black alkalized
  • 16-18% natural
  • 22-24% natural

Foresight Data Series

  • Cocoa Butter, FOB Africa, USD/MT
  • Cocoa Liquor Price Tracker, USD/LB

- - - - - Corn - - - - -

  • Avg Corn Basis, Central IL Processors
  • Avg Corn Price, Central IL Processors
  • Avg Corn Basis, Chicago IL
  • Avg Corn Price, Chicago IL
  • Avg Corn Basis, CIF NOLA
  • Avg Corn Price, CIF NOLA
  • Avg Corn Basis, Cincinnati OH
  • Avg Corn Price, Cincinnati OH
  • Avg Corn Basis, Mississippi River & Southern Iowa, IA
  • Avg Corn Price, Mississippi River & Southern Iowa, IA
  • Avg Corn Basis, East IA
  • Avg Corn Price, East IA
  • Avg Corn Basis, Memphis TN
  • Avg Corn Price, Memphis TN
  • Avg Corn Basis, Omaha NE
  • Avg Corn Price, Omaha NE
  • Avg Corn Basis, Southern MN Barge
  • Avg Corn Price, Southern MN Barge
  • Avg Corn Basis, Southern Minnesota Elevators
  • Avg Corn Price, Southern Minnesota Elevators
  • Avg Corn Basis, Stockton CA
  • Avg Corn Price, Stockton CA
  • Avg Corn Basis, Toledo OH
  • Avg Corn Price, Toledo OH
  • Avg Corn Basis, Kansas City MO
  • Avg Corn Price, Kansas City MO
  • Avg Corn Basis, East Central Colorado
  • Avg Corn Price, East Central Colorado

White Corn Cash Points

  • Avg White Corn Basis, Rail, Kansas City MO 
  • Avg White Corn Price, Rail, Kansas City MO 

Corn futures

  • CME Corn, Nearby Futures, cents/ bushel
  • TGE Corn, Nearby Futures, Yen/MT
  • MATIF Corn, Nearby Futures, Euros/MT
  • BMF Corn, Nearby Futures, Reals/60 Kilos
  • DCE Corn, Nearby Futures, Yaun/MT

Corn Exports

  • Corn Weekly Exports
  • Corn Accumulated Exports
  • Corn Net Sales
  • Corn Outstanding Sales

 

- - - - - Beverage - - - - -

  • Orange Juice, Nearby Futures