Data Center

Data Center
Commodity and ingredient data, the way you want it - - hundreds of data series in 20+ categories

Foresight Commodity Services Data Center offers you a powerful yet cost effective solution to chart and track hundreds of commodity and food ingredient related prices. The Data Center currently has hundreds of series in 20 different categories. Spend your time on negotiating and price risk rather than struggling with data.  Whether you manage finance, cost accounting, sales, or purchasing you will find our Data Center an indispensable tool.

Foresight Commodity Services Data Center features interactive graphs that are intuitive to use and easy to export to a presentation. The data covers many of the commodity ingredient categories. Let us do the work of managing this for you.  You only need to access the data with a few clicks. Choose from dairy, wheat, oilseeds, coarse grains, cocoa, sugar, corn sweeteners, by products, vegetable oils, energy and more. Whether you want to monitor ingredient markets, do a benchmarking exercise, look back at historical prices or model formula pricing for sourcing analysis, Foresight's Data Center helps you get your job done faster.

Do you need to find ingredient data and a chart fast? Are you a CFO who needs a way to monitor top line market risk?  Are you an analyst needing a source of data to support your purchasing department? Our Data Center is an asset that makes your job easier and faster.

At your fingertips you can access prices for ingredient categories like:  

  • Cocoa, Eggs, Corn, Corn Sweetners, Dairy, Feedstuffs, Edible (vegetable) Oils, Energy, Sugar, Wheat ...
  • Domestic and International Prices
  • Cash, Futures, Basis, Indexes
  • Hundreds of datasets with more added added weekly
  • Easy to drop into presentations

In case you want to take it to the next level, we can provide customized data too.  Rather than monitoring the crude soybean oil price lets say you need a series that approximates the price of soy salad oil delivered to your plant or a flour, corn sweeteners or.... We can create this series and have it updated each night. At any time you can view ingredient data that is relevant to you and your business. Any data that is proprietary in nature is delivered to you in a private collection to protect your privacy and business. You control who has access.

Contact us now to give your company the Data Center advantage.

Below is a snapshot of the datasets available.  More datasets are being added each week. 

- - - - - Wheat / Flour - - - - -
#1 Hard Winter Spot Protein Premium fob Kansas City
  • Ordinary
  • 11.0%,
  • 11.2%
  • 11.4%
  • 11.6%
  • 11.8%
  • 12.0%
  • 12.2%
  • 12.4%
  • 12.6%
  • 12.8%
  • 13.0%
  • 13.2%
  • 13.4%
  • 13.6%
  • 13.8%
  • 14.0%

#1 Hard Spring Spot Protein Premium Delivered Chicago/Beyond

  • 12.0%
  • 13.0%
  • 14.0%
  • 15.0%

Cash Wheat

  • #1 Hard Amber Durum Choice Milling, 13%

Futures

  • Chicago Wheat Nearby Futures
  • Kansas City Wheat Nearby Futures
  • Minneapolis Wheat Nearby Futures
  • EU Wheat, Nearby Futures
  • South Africa Wheat, Nearby Futures
  • Austrailia Milling Wheat, Nearby Futures
  • MATIF Milling Wheat, Nearby Futures

Millfeed

  • Kansas City
  • Southwest truck
  • Minneapolis
  • Upper Midwest
  • Chicago West
  • Central states
  • Buffalo
  • Southeast
  • N & S California
  • Los Angeles fob truck
  • Pacific Northwest
  • Upper Midwest, sacked
  • Wheat germ

Exports

  • All Wheat Weekly Exports
  • All Accumulated Exports
  • All Wheat Net Sales
  • All Wheat Sales, Next Marketing Year
  • Wheat Outstanding Sales
  • Wheat Accumulated Exports plus Outstanding Sales
  • Hard Red Winter Wheat Export Inspections
  • Hard Red Winter Wheat Accumulated Exports
  • Hard Red Winter Wheat Net Sales
  • Hard Red Winter Wheat Sales, Next Marketing Year
  • Hard Red Winter Wheat Outstanding Sales
  • Hard Red Winter Wheat Accumulated Exports plus Outstanding Sales
  • Soft Red Winter Wheat Export Inspections
  • Soft Red Winter Accumulated Exports
  • Soft Red Winter Wheat Net Sales
  • Soft Red Winter Sales, Next Marketing Year
  • Soft Red Winter Wheat Outstanding Sales
  • Soft Red Winter Wheat Accumulated Exports plus Outstanding Sales
  • Hard Red Spring Wheat Export Inspections
  • Hard Red Spring Accumulated Exports
  • Hard Red Spring Wheat Net Sales
  • Hard Red Spring Sales, Next Marketing Year
  • Hard Red Spring Wheat Outstanding Sales
  • Hard Red Spring Winter Wheat Accumulated Exports plus Outstanding Sales
  • White Wheat Export Inspections
  • White Wheat Accumulated Exports
  • White Wheat Net Sales
  • White Wheat Sales, Next Marketing Year
  • White Wheat Outstanding Sales
  • W heat Wheat Accumulated Exports plus Outstanding Sales
  • Durum Wheat Export Inspections
  • Durum Wheat Net Sales
  • Durum Wheat Accumulated Exports
  • Durum Wheat Sales, Next Marketing Year
  • Durum Wheat Outstanding Sales
  • Durum Wheat Accumulated Exports plus Outstanding Sales
  • Wheat Product Export Inspections
  • Wheat Product Net Sales
  • Wheat Product Accumulated Exports
  • Wheat Product Sales, Next Marketing Year
  • Wheat Product Outstanding Sales
  • Wheat Product Accumulated Exports plus Outstanding Sales

Organic

  • Spring Wheat, Food Grade, National
  • Soft Red Wheat, Food Grade, National
  • Soft Red Wheat, Feed Grade, National
  • Hard Winter Wheat, Food Grade, National
  • Hard Winter Wheat, Feed Grade, National
  • Soft White Wheat, Food Grade, National
  • Durum Wheat, Food Grade, National

PNW

  • US #3 Plump Barley, Minneapolis
  • Malting Barley, Golden Tri
  • Malting Barley, Great Falls
  • Malting Barley, Northeast MT
  • 13% DNS Price, Portland OR
  • 13% DNS Basis, Portland OR
  • 14% DNS Price, Portland OR
  • 14% DNS Basis, Portland OR
  • 15% DNS Price, Portland OR
  • 15% DNS Basis, Portland OR
  • #1 HRW Ord Price, Portland OR
  • #1 HRW Ord Basis, Portland OR
  • #1 HRW 11% Price, Portland OR
  • #1 HRW 11% Basis, Portland OR
  • #1 HRW 11.5% Price, Portland OR
  • #1 HRW 11.5% Basis, Portland OR
  • #1 HRW 12% Price, Portland OR
  • #1 HRW 12% Basis, Portland OR
  • #1 HRW 13% Price, Portland OR
  • #1 HRW 13% Basis, Portland OR

 

- - - - - Sugar & Sweeteners - - - - -

  • #11 Nearby World Sugar Futures
  • #16 US Raw Cane Sugar Futures
  • World Refined Sugar, Monthly Average
  • U.S. Raw Sugar, duty fee paid, New York, monthly
  • Wholesale Refined Beet, Midwest markets, monthly
  • Wholesale Glucose Syrup, Midwest markets, monthly
  • Blackstrap Molasses, Kansas City, monthly
  • Blackstrap Molasses, Houston, monthly
  • Imported Honey, CIF, monthly
  • London #5 Sugar futures
  • China Sugar futures
  • Sugar Mexico, estandar, Pesos/50 kg, Weekly Avg
  • Sugar Mexico, refinado, Pesos/50 kg, Weekly Avg
  • Sugar Mexico, estandar, Pesos/50 kg, Monthly Avg
  • Sugar Mexico, refinado, Pesos/50 kg, Monthly Avg
  • Sugar Mexico, estandar, USD/cwt, Weekly Avg
  • Sugar Mexico, refinado, USD/cwt, Weekly Avg
  • Sugar Mexico, estandar, USD/cwt, Monthly Avg
  • Sugar Mexico, refinado, USD/cwt, Monthly Avg

Poultry

  • Northeast Broiler/Fryer Parts - Breast B/S 
  • Southern States Broiler/Fryer Parts - Breast B/S
- - - - - Energy - - - - -
Diesel Prices
  • East Coast
  • Midwest
  • Gulf Coast
  • Rocky Mountain
  • West Cost
  • U.S. Average
  • Henry Hub Natural Gas
  • West Texas Intermediate Crude
  • CBOT Ethanol
  • Cash Brent Crude

EIA Energy Data - Fuel Ethanol

  • U.S. Weekly Plant Production
  • U.S. Weekly Stocks
  • U.S. Weekly Blended

- - - - - Eggs data sets - - - - -

  • Nest runs, Low
  • Nest runs, High
  • Checks, Low
  • Checks, High
  • Table Grd A Lrg, Low
  • Table Grd A Lrg, High
  •  
  • - - Dried - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Yolks, Low
  • Yolks, High
  • Blends (+ sweeteners), Low
  • Blends (+ sweeteners), High
  •  
  • - - Frozen - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Sugared yolks, Low
  • Sugared yolks, High
  • Salted yolks, Low
  • Salted yolks, High
  •  
  • - - Liquid - -
  • Whole, Low
  • Whole, High
  • Whites, Low
  • Whites, High
  • Yolks, Low
  • Yolks, High
  •  
  • - - Related - -
  • Feed Cost Index -

- - - - - Edible Oils - - - - -
U.S. Soybean Oil

  • Soybean oil, Cash fob Decatur
  • Soybean Oil Basis, Decatur
  • Soybean Oil Basis, Central Illinois
  • Soybean Oil Basis, Minnesota
  • Soybean Oil Basis, Indiana-Ohio
  • Soybean Oil Basis, Iowa

Other U.S. oil prices

  • Loose Lard, PS or CP, Chicago, $/cwt
  • Edible Tallow, Chicago, $/cwt
  • Cottonseed oil, Miss. PBSY
  • Coconut oil, West coast
  • Peanut oil, Southeast
  • Corn oil, Decatur
  • Sunflowerseed oil, Midwest
  • Canola oil, Midwest
  • Palm oil, U.S. ports
  • Palm kernel oil, U.S. ports

World Edible Oil Prices

  • Soybean Oil Decatur IL US
  • Soybean Oil FOB Brazil
  • Soybean Oil FOB Argentina
  • Soybean Oil FOB Rotterdam
  • Soybean Oil, Dutch, fob ex-mill
  • Cottonseed Oil, Valley Points USA
  • Cottonseed Oil, Rotterdam
  • Sunflower Oil, FOB Minneapolis MN USA
  • Sunflower Oil, FOB European Union
  • Sunflower Oil; any origin, ex-tank Rotterdam
  • Peanut Oil, Southeast USA Mills, Rail
  • Peanut Oil, Rotterdam CIF
  • Palm Oil, FOB Malaysia
  • Canola Oil, FOB Rotterdam Mills
  • Coconut Oil, CIF Rotterdam
  • Corn Oil, FOB Decatur IL US
  • Olive Oil, extra virgin, less that 1.5% FFA, ex-tanker UK
  • Cocoa Butter, FOB Africa, USD/MT

World Futures Markets

  • US Soybean Oil Nearby Futures, cents/lb
  • Soybean Oil, CZCE Nearby Futures
  • Soybean Oil, NCDEX Nearby Futures
  • French Canola Oil Nearby Futures, Euros/MT
  • Rapeseed Oil, MAFIF Nearby Futures
  • Palm Oil, DCE Nearby Futures
  • Palm Oil, Crude Kernel, KLSE Nearby Futures
  • Palm Oil, CKPO , KLSE Nearby Futures
  • Palm Oil, Crude, MDEX Nearby Futures
  • Crude Palm Oil, NCDEX Nearby Futures

Miscellaneous

  • Soy - Palm oil spread
  • Soy - Cottonseed Oil Spread
  • Soy - Coconut Oil Spread
  • Soy - Corn Oil Spread
  • Soy - Sunflower Oil Spread
  • Soy - Canola Oil Spread
  • Cottonseed Oil - Soybean Oil Basis
  • Corn Oil Decatur - Soybean Oil NB Futures
  • NB Soybean Oil Futures - Refined Midwest Canola Oil
  • Palm Oil, US Ports - Nearby Malaysian Crude Palm Oil Futures, USD

Exports

  • Soybean Oil Export Inspections
  • Soybean Oil Accumulated Exports
  • Soybean Oil Net Sales
  • Soybean Oil Sales, Next Marketing Year
  • Soybean Oil Outstanding Sales
  • Soybean Oil Accumulated Exports plus Outstanding Sales
  • Sunflower Seed Oil Export Inspections
  • Sunflower Seed Oil Accumulated Exports
  • Sunflower Seed Oil Net Sales
  • Sunflower Seed Sales, Next Marketing Year
  • Sunflower Seed Outstanding Sales
  • Sunflower Seed Accumulated Exports plus Outstanding Sales

Indexes

  • CRB Fats & Oils Sub-Index

- - - - - Economy - - - - -

  • Gross Domestic Product
  • Average Hourly Earnings
  • ISM Purchasing Managers Index

Unemployment

  • Unemployment U-3, seasonally adjusted
  • Unemployment U-3, official, unadjusted
  • Unemployment U-4, plus discouraged, unadjusted
  • Unemployment U-5, plus marginally attached, unadjusted
  • Unemployment U-6, plus part time workers looking for full time, unadjusted

Consumer Price Index

  • CPI, All Items
  • CPI, All Items, 1 month percent change
  • CPI, All Items, 12 month percent change

Producer Price Index

  • PPI Producer Price Index, All
  • PPI, 1 month percent change
  • PPI, 12 month percent change
  • PPI, Finished Goods
  • PPI, Finished Goods, 1 month percent change
  • PPI, Finished Goods, 12 month percent change

CRB Indexes

  • CRB Spot index
  • CRB Metals Sub-Index
  • CRB Textiles Sub-Index
  • CRB Raw Industrials Sub-Index
  • CRB Foodstuffs Sub-Index
  • CRB Fats & Oils Sub-Index
  • CRB Livestock Sub-Index

- - - - - Dairy - - - - -

  • Milk-Feed Price Ratio

Dry products, AMS/USDA

  • Whey powder
  • Lactose
  • Whey protein concentrate, (34% edible)
  • Whey protein concentrate, (80% edible)
  • Whey protein isolate (90% protein)
  • Nonfat dry milk high-heat Central/East
  • Nonfat dry milk high-heat West
  • Nonfat dry milk medium-low heat Central/East
  • Nonfat dry milk medium-low heat West
  • NFD CME
  • Buttermilk powder
  • Casein - acid
  • Casine - rennet
  • Caseinate (f.o.b. ports)

Butter

  • Butter 93AA (C.M.E.)

Cheese, Wisconsin Wholesale prices, LTL, AMS

  • CME Cheddar barrels
  • CME Cheddar blocks
  • LTL Cheddar (Blocks 40#)
  • LTL Mozzarella
  • LTL American 5# loaf

International Prices, AMS

  • Oceana Butter
  • Oceana Skim Milk Powder
  • Oceana Whole Milk Powder
  • Oceana Cheddar Cheese
  • Western Europe 82% Butter
  • Western Europe Skim Milk Powder
  • Western Europe Whole Milk Powder
  • Western Europe 99% Butter Oil
  • Western Europe Whey Powder

- - - - - Oilseeds - - - - -

 Soybean Futures Markets

  • CBOT Soybeans, Nearby Futures
  • NCDEX Soybeans, Nearby Futures
  • DCE NO. 2 Soybeans, Nearby Futures
  • TGE Non GMO Soybeans, Nearby Futures
  • TGE IOM Soybeans, Nearby futures

Export Data

  • Soybeans Weekly Exports
  • Soybeans Accumulated Exports
  • Soybeans Net Sales
  • Soybean Sales, Next Marketing Year
  • Soybean Outstanding Sales
  • Soybean Accumulated Exports plus Outstanding Sales

 - - - - - Feedstuffs - - - - -

Export Data

  • Soybean Cake & Meal Export Inspections
  • Soybean Cake & Meal Accumulated Exports 
  • Soybean Cake & Meal Net Sales
  • Soybean Cake & Meal Sales, Next Marketing Year
  • Soybean Cake & Meal Outstanding Sales
  • Soybean Cake & Meal Accumulated Exports plus Outstanding Sales

- - - - - Corn Sweeteners - - - - -

  • Spot 42% HFCS
  • 42% HFCS
  • 55% HFCS
  • Regular Corn Syrup
  • Dextrose

Corn Co-product Credits

  • Corn Gluten Feed
  • Corn Gluten Meal, Low
  • Corn Gluten Meal, high
  • Corn Gluten Meal, avg
  • Corn oil, Decatur

Corn futures and basis

  • Nearby Corn Futures
  • Cash Corn Basis, Chicago

Corn Sweetener Toll Manager Tools

  • Corn Credits Index
  • Net Corn Cost Index
  • Ethanol Profitability Index
  • Soy - Corn Oil Cash Spread

- - - - - Cocoa - - - - -

  • Butterfat ratio N.Y.
  • Cake ratio N.Y.
  • Powder ratio N.Y.
  • 10-12% natural
  • 10-12% alkalized
  • 10-12% red alkalized
  • 10-12% black alkalized
  • 16-18% natural
  • 16-18% red alkalized
  • 22-24% natural
  • 22-24% natural red alkalized

Foresight Data Series

  • Cocoa Butter, FOB Africa, USD/MT
  • Cocoa Liquor Price Tracker, USD/LB

- - - - - Corn - - - - -

  • Avg Corn Basis, Central IL Processors
  • Avg Corn Basis, Central IL Processors
  • Avg Corn Basis, Chicago IL
  • Avg Corn Price, Chicago IL
  • Avg Corn Basis, CIF NOLA
  • Avg Corn Price, CIF NOLA
  • Avg Corn Basis, Cincinnati OH
  • Avg Corn Price, Cincinnati OH
  • Avg Corn Basis, Mississippi River & Southern Iowa, IA
  • Avg Corn Price, Mississippi River & Southern Iowa, IA
  • Avg Corn Basis, East IA
  • Avg Corn Price, East IA
  • Avg Corn Basis, Memphis TN
  • Avg Corn Price, Memphis TN
  • Avg Corn Basis, Omaha NE
  • Avg Corn Price, Omaha NE
  • Avg Corn Basis, Southern MN Barge
  • Avg Corn Price, Southern MN Barge
  • Avg Corn Basis, Southern Minnesota Elevators
  • Avg Corn Price, Southern Minnesota Elevators
  • Avg Corn Basis, Stockton CA
  • Avg Corn Price, Stockton CA
  • Avg Corn Basis, Toledo OH
  • Avg Corn Price, Toledo OH
  • Avg Corn Basis, Kansas City MO
  • Avg Corn Price, Kansas City MO
  • Avg Corn Basis, East Central Colorado
  • Avg Corn Price, East Central Colorado

White Corn Cash Points

  • Avg White Corn Basis, Rail, Kansas City MO 
  • Avg White Corn Price, Rail, Kansas City MO 
  • Avg White Corn Basis, Truck, Louisville KY
  • Avg White Corn Price, Truck, Louisville KY

Corn futures

  • CME Corn, Nearby Futures, cents/ bushel
  • TGE Corn, Nearby Futures, Yen/MT
  • MATIF Corn, Nearby Futures, Euros/MT
  • BSE Corn, Nearby Futures, HUF/ton
  • BMF Corn, Nearby Futures, Reals/60 Kilos
  • DCE Corn, Nearby Futures, Yaun/MT

Corn Exports

  • Corn Weekly Exports
  • Corn Accumulated Exports
  • Corn Net Sales
  • Corn Sales, Next Marketing Year
  • Corn Outstanding Sales
  • Corn Accumulated Exports plus Outstanding Sales

- - - - - Beverage - - - - -

  • Arabica Coffee, BMF
  • Coffee Robusta, LQ
  • Coffee Columbian, ICE
  • Coffee NYMEX

- - - - - Pulses - - - - -
Beans

  • Garbonzo, ID/WA
  • Black, MI

Peas

  • Yellow Field Peas - Saskatchewan Plants

 

- - - Miscellaneous Grain Prices - - -

  • US #3 Plump Barley, Minneapolis
  • PNW US Barley, Portland, CAN$/MT
  • Barley, No.1 Canada Western, Winnipeg Commodity Exchange, Alberta CAN$/T
  • US #1 Rye, Minneapolis
  • Oats, Nearby Futures, USD/bu
  • Oats, Nearby Futures, CAN/MT
  • US #1 Heavy Oats, Minneapolis
  • US #1 Oats Basis, Minneapolis
  • Millet, Eastern, CO/Southwest, NE
  • Field Peas Wholesale Price Saskatoon CAN$/T
  • Tapioca, FOB Bangkok, USD/MT

Organic

  • Oats, Feed Grade, National
  • Barley, Feed Grade, National
  • Peas, Feed Grade, National

Spices

  • Coriander
  • Turmeric
  • Jeera (Cumin)

- - - - - CFTC - - - - -

Total Open Interest

  • Corn
  • Chicago Wheat
  • KC HRW Wheat
  • Soybeans
  • Soybean Meal
  • Frozen Orange Juice

Net Spec Managed Money

  • Corn
  • Chicago Wheat
  • KC HRW Wheat
  • Soybeans
  • Soybean Meal
  • Frozen Orange Juice

COT Supplemental

  • Corn